Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.60 +0.18 (+0.77%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.193 7.216 7.151 7.174 385,710 +0.00(+0.00%)
Nov 29, 2005 7.187 7.190 7.105 7.174 375,335 +0.01(+0.14%)
Nov 28, 2005 7.131 7.187 7.111 7.164 357,026 -0.03(-0.36%)
Nov 25, 2005 7.164 7.190 7.147 7.190 205,671 +0.06(+0.83%)
Nov 23, 2005 7.183 7.190 7.101 7.131 367,096 -0.05(-0.73%)
Nov 22, 2005 7.269 7.275 7.167 7.183 350,312 -0.09(-1.26%)
Nov 21, 2005 7.298 7.298 7.246 7.275 480,612 -0.05(-0.67%)
Nov 18, 2005 7.288 7.328 7.242 7.324 492,513 +0.05(+0.63%)
Nov 17, 2005 7.275 7.305 7.269 7.278 483,358 +0.00(+0.04%)
Nov 16, 2005 7.275 7.291 7.252 7.275 381,438 +0.00(+0.00%)
Nov 15, 2005 7.203 7.291 7.193 7.275 359,467 +0.08(+1.09%)
Nov 14, 2005 7.210 7.288 7.190 7.196 441,552 -0.08(-1.08%)
Nov 11, 2005 7.236 7.275 7.151 7.275 440,637 +0.06(+0.77%)
Nov 10, 2005 7.236 7.259 7.167 7.219 439,416 -0.03(-0.45%)
Nov 09, 2005 7.262 7.275 7.226 7.252 296,301 -0.02(-0.27%)
Nov 08, 2005 7.291 7.308 7.259 7.272 436,060 -0.02(-0.31%)
Nov 07, 2005 7.242 7.295 7.174 7.295 432,093 +0.09(+1.23%)
Nov 04, 2005 7.206 7.223 7.157 7.206 419,582 +0.00(+0.00%)
Nov 03, 2005 7.170 7.226 7.170 7.206 471,152 +0.05(+0.69%)
Nov 02, 2005 7.111 7.160 7.039 7.157 526,690 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.