Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.731 6.741 6.672 6.715 714,357 +0.02(+0.34%)
Nov 29, 2004 6.711 6.741 6.666 6.692 578,260 -0.02(-0.24%)
Nov 26, 2004 6.656 6.711 6.652 6.708 224,590 +0.06(+0.94%)
Nov 24, 2004 6.633 6.662 6.620 6.646 491,902 +0.02(+0.30%)
Nov 23, 2004 6.702 6.751 6.593 6.626 931,930 -0.10(-1.51%)
Nov 22, 2004 6.725 6.757 6.666 6.728 785,762 -0.03(-0.48%)
Nov 19, 2004 6.774 6.813 6.689 6.761 703,982 +0.02(+0.29%)
Nov 18, 2004 6.747 6.757 6.705 6.741 714,357 +0.02(+0.29%)
Nov 17, 2004 6.679 6.797 6.679 6.721 671,941 +0.04(+0.54%)
Nov 16, 2004 6.679 6.741 6.656 6.685 779,049 -0.04(-0.54%)
Nov 15, 2004 6.715 6.780 6.679 6.721 658,820 +0.01(+0.10%)
Nov 12, 2004 6.679 6.764 6.656 6.715 674,993 +0.05(+0.79%)
Nov 11, 2004 6.682 6.692 6.630 6.662 604,198 +0.01(+0.15%)
Nov 10, 2004 6.623 6.652 6.597 6.652 606,639 +0.03(+0.45%)
Nov 09, 2004 6.672 6.692 6.577 6.623 748,534 -0.01(-0.20%)
Nov 08, 2004 6.636 6.708 6.554 6.636 726,868 -0.02(-0.30%)
Nov 05, 2004 6.656 6.718 6.626 6.656 830,314 +0.00(+0.00%)
Nov 04, 2004 6.600 6.685 6.561 6.656 821,160 +0.07(+0.99%)
Nov 03, 2004 6.485 6.633 6.485 6.590 940,779 +0.05(+0.75%)
Nov 02, 2004 6.518 6.557 6.508 6.541 692,386 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.