Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.613	6.643	6.584	6.643	250,528	+0.03(+0.45%)
Nov 26, 2003	6.554	6.616	6.554	6.613	344,515	+0.07(+1.05%)
Nov 25, 2003	6.521	6.577	6.472	6.544	380,522	-0.06(-0.89%)
Nov 24, 2003	6.607	6.633	6.525	6.603	583,753	-0.00(-0.05%)
Nov 21, 2003	6.593	6.636	6.587	6.607	514,789	-0.01(-0.20%)
Nov 20, 2003	6.636	6.643	6.587	6.620	593,518	-0.01(-0.20%)
Nov 19, 2003	6.623	6.646	6.597	6.633	353,364	+0.03(+0.45%)
Nov 18, 2003	6.620	6.652	6.600	6.603	411,648	+0.00(+0.00%)
Nov 17, 2003	6.587	6.613	6.528	6.603	303,014	-0.03(-0.44%)
Nov 14, 2003	6.649	6.649	6.597	6.633	236,796	+0.02(+0.30%)
Nov 13, 2003	6.636	6.649	6.607	6.613	234,050	-0.02(-0.25%)
Nov 12, 2003	6.607	6.652	6.607	6.630	302,099	-0.02(-0.34%)
Nov 11, 2003	6.652	6.682	6.600	6.652	459,556	+0.02(+0.25%)
Nov 10, 2003	6.620	6.652	6.584	6.636	442,468	+0.02(+0.25%)
Nov 07, 2003	6.652	6.685	6.587	6.620	459,251	-0.03(-0.49%)
Nov 06, 2003	6.571	6.649	6.571	6.652	374,419	+0.01(+0.10%)
Nov 05, 2003	6.702	6.669	6.548	6.646	862,966	-0.09(-1.31%)
Nov 04, 2003	6.702	6.741	6.702	6.734	253,503	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.