Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.412 8.412 8.350 8.396 85,915 +0.02(+0.28%)
Nov 29, 2018 8.335 8.404 8.335 8.373 95,855 +0.04(+0.46%)
Nov 28, 2018 8.320 8.362 8.319 8.335 65,273 +0.02(+0.18%)
Nov 27, 2018 8.274 8.335 8.250 8.320 53,422 +0.04(+0.46%)
Nov 26, 2018 8.274 8.289 8.235 8.281 93,855 +0.08(+0.94%)
Nov 23, 2018 8.204 8.250 8.204 8.204 36,579 +0.00(+0.00%)
Nov 21, 2018 8.204 8.204 8.204 0 -0.09(-1.11%)
Nov 20, 2018 8.304 8.335 8.250 8.297 84,622 -0.03(-0.37%)
Nov 19, 2018 8.404 8.404 8.266 8.327 153,423 -0.07(-0.82%)
Nov 16, 2018 8.419 8.419 8.350 8.396 114,423 +0.02(+0.18%)
Nov 15, 2018 8.466 8.479 8.373 8.381 185,147 -0.11(-1.24%)
Nov 14, 2018 8.448 8.510 8.426 8.487 54,092 +0.05(+0.63%)
Nov 13, 2018 8.426 8.436 8.387 8.433 105,999 +0.01(+0.09%)
Nov 12, 2018 8.357 8.426 8.349 8.426 140,097 +0.05(+0.64%)
Nov 09, 2018 8.364 8.403 8.341 8.372 105,942 +0.05(+0.55%)
Nov 08, 2018 8.334 8.387 8.296 8.326 99,181 -0.02(-0.27%)
Nov 07, 2018 8.380 8.395 8.319 8.349 50,087 +0.03(+0.37%)
Nov 06, 2018 8.265 8.387 8.265 8.318 64,738 +0.07(+0.83%)
Nov 05, 2018 8.234 8.296 8.227 8.250 62,162 +0.02(+0.19%)
Nov 02, 2018 8.326 8.334 8.204 8.234 99,010 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.