Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.84	13.84	13.53	13.53	806	+0.13(+0.97%)
Nov 29, 2017	13.41	13.56	13.40	13.40	6,966	-0.00(-0.03%)
Nov 28, 2017	13.50	13.50	13.38	13.40	1,631	-0.10(-0.71%)
Nov 22, 2017		13.50	13.50	13.50	14	+0.05(+0.37%)
Nov 21, 2017	13.49	13.49	13.45	13.45	753	-0.09(-0.66%)
Nov 20, 2017	13.44	13.55	13.44	13.54	6,089	-0.05(-0.37%)
Nov 17, 2017	13.53	13.60	13.52	13.59	4,110	+0.04(+0.30%)
Nov 16, 2017	13.54	13.55	13.54	13.55	700	-0.04(-0.29%)
Nov 15, 2017	13.46	13.63	13.46	13.59	7,108	+0.11(+0.82%)
Nov 14, 2017	13.47	13.48	13.47	13.48	4,235	+0.07(+0.48%)
Nov 13, 2017	13.44	13.45	13.41	13.41	1,052	-0.01(-0.04%)
Nov 10, 2017	13.44	13.44	13.42	13.42	300	-0.09(-0.67%)
Nov 09, 2017	13.51	13.54	13.40	13.51	3,258	+0.03(+0.22%)
Nov 06, 2017		13.48	13.48	13.48	0	+0.07(+0.52%)
Nov 03, 2017	13.38	13.41	13.38	13.41	1,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.