Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.83	13.83	13.19	13.35	2,389	-0.05(-0.36%)
Nov 29, 2016	13.38	13.41	13.38	13.40	1,785	-0.24(-1.78%)
Nov 28, 2016	13.61	13.64	13.44	13.64	1,311	-0.09(-0.65%)
Nov 25, 2016	13.65	13.73	13.07	13.73	646	+0.32(+2.39%)
Nov 23, 2016		13.41	13.41	13.41	0	-0.10(-0.73%)
Nov 22, 2016	13.51	13.51	13.50	13.51	2,105	-0.13(-0.96%)
Nov 21, 2016	13.64	13.64	13.64	13.64	128	+0.18(+1.34%)
Nov 18, 2016	13.40	13.46	13.28	13.46	2,824	-0.01(-0.07%)
Nov 17, 2016	13.52	13.79	13.47	13.47	7,700	-0.04(-0.30%)
Nov 16, 2016	13.45	13.51	13.45	13.51	4,343	+0.06(+0.45%)
Nov 15, 2016	13.30	13.49	13.30	13.45	7,587	+0.18(+1.36%)
Nov 14, 2016	13.51	13.51	12.34	13.27	34,530	-0.50(-3.61%)
Nov 11, 2016	13.77	13.77	13.77	13.77	102	+0.16(+1.16%)
Nov 10, 2016	14.26	14.26	13.57	13.61	6,924	-0.65(-4.56%)
Nov 09, 2016	14.24	14.27	14.23	14.26	4,125	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.