Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	14.75	14.44	14.44	14.44	1,600	-0.43(-2.89%)
Nov 28, 2011	14.72	14.87	14.72	14.87	200	+0.18(+1.20%)
Nov 23, 2011	14.69	14.69	14.69	14.69	400	+0.09(+0.64%)
Nov 22, 2011	14.25	14.75	14.25	14.60	3,155	+0.32(+2.25%)
Nov 21, 2011	14.28	14.28	14.28	14.28	200	-0.01(-0.07%)
Nov 18, 2011	14.34	14.34	14.29	14.29	715	-0.01(-0.07%)
Nov 16, 2011	14.35	14.30	14.30	14.30	300	+0.02(+0.11%)
Nov 15, 2011	14.25	14.30	14.25	14.28	1,255	+0.05(+0.39%)
Nov 14, 2011	14.21	14.23	14.21	14.23	1,100	+0.03(+0.21%)
Nov 11, 2011	14.17	14.21	14.17	14.20	1,468	+0.03(+0.22%)
Nov 10, 2011	14.16	14.17	14.16	14.17	2,200	+0.03(+0.21%)
Nov 09, 2011	14.10	14.14	14.08	14.14	1,781	+0.07(+0.50%)
Nov 07, 2011	14.07	14.07	14.07	14.07	0	-0.01(-0.07%)
Nov 04, 2011	14.14	14.14	14.08	14.08	1,300	+0.01(+0.07%)
Nov 03, 2011	14.30	14.30	14.07	14.07	4,240	-0.30(-2.09%)
Nov 02, 2011	14.37	14.37	14.37	14.37	123	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.