Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.19	15.19	15.19	15.19	100	+0.03(+0.20%)
Nov 26, 2003	15.16	15.16	15.16	15.16	1,100	+0.09(+0.60%)
Nov 25, 2003	15.07	15.07	15.07	15.07	0	-0.03(-0.20%)
Nov 24, 2003	15.10	15.10	15.10	15.10	2,600	+0.04(+0.27%)
Nov 21, 2003	15.00	15.06	15.06	15.06	2,100	+0.06(+0.40%)
Nov 20, 2003	15.00	15.00	15.00	15.00	1,000	+0.04(+0.27%)
Nov 19, 2003	14.96	14.96	14.96	14.96	0	+0.00(+0.00%)
Nov 18, 2003	14.96	14.96	14.96	14.96	0	+0.00(+0.00%)
Nov 17, 2003	14.92	14.96	14.91	14.96	3,200	-0.04(-0.27%)
Nov 14, 2003	15.00	15.00	15.00	15.00	0	+0.08(+0.54%)
Nov 13, 2003	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Nov 12, 2003	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Nov 11, 2003	14.92	14.92	14.92	14.92	17,000	-0.33(-2.16%)
Nov 10, 2003	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Nov 07, 2003	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Nov 06, 2003	15.15	15.25	15.15	15.25	1,000	+0.34(+2.28%)
Nov 05, 2003	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Nov 04, 2003	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.