Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.850 8.850 8.790 8.810 136,653 +0.01(+0.11%)
Nov 29, 2023 8.750 8.805 8.710 8.800 186,435 +0.11(+1.27%)
Nov 28, 2023 8.660 8.720 8.660 8.690 83,885 +0.02(+0.23%)
Nov 27, 2023 8.750 8.756 8.630 8.670 84,233 -0.05(-0.57%)
Nov 24, 2023 8.790 8.791 8.710 8.720 29,757 -0.05(-0.57%)
Nov 22, 2023 8.670 8.810 8.670 8.770 104,951 +0.10(+1.15%)
Nov 21, 2023 8.640 8.680 8.640 8.670 53,031 +0.00(+0.00%)
Nov 20, 2023 8.670 8.755 8.649 8.670 165,413 -0.02(-0.23%)
Nov 17, 2023 8.660 8.700 8.643 8.690 76,241 +0.06(+0.75%)
Nov 16, 2023 8.520 8.640 8.520 8.625 46,465 +0.12(+1.35%)
Nov 15, 2023 8.500 8.538 8.500 8.510 49,189 +0.05(+0.59%)
Nov 14, 2023 8.410 8.490 8.410 8.460 91,621 +0.12(+1.44%)
Nov 13, 2023 8.290 8.340 8.270 8.340 137,004 +0.05(+0.60%)
Nov 10, 2023 8.300 8.325 8.260 8.290 209,898 +0.02(+0.24%)
Nov 09, 2023 8.240 8.280 8.220 8.270 138,618 +0.03(+0.36%)
Nov 08, 2023 8.140 8.255 8.140 8.240 100,142 +0.11(+1.29%)
Nov 07, 2023 8.070 8.140 8.070 8.135 466,592 +0.10(+1.18%)
Nov 06, 2023 8.040 8.060 7.990 8.040 173,087 -0.02(-0.25%)
Nov 03, 2023 7.980 8.100 7.940 8.060 116,509 +0.14(+1.77%)
Nov 02, 2023 7.930 7.930 7.850 7.920 103,226 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.