Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 +0.020 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.54	11.65	11.54	11.58	59,386	-0.08(-0.69%)
Nov 27, 2020	11.63	11.67	11.59	11.66	26,000	+0.03(+0.28%)
Nov 25, 2020	11.70	11.70	11.61	11.63	44,000	-0.03(-0.27%)
Nov 24, 2020	11.61	11.66	11.55	11.66	31,139	+0.07(+0.60%)
Nov 23, 2020	11.67	11.67	11.53	11.59	34,028	+0.04(+0.35%)
Nov 20, 2020	11.66	11.69	11.55	11.55	33,800	-0.14(-1.20%)
Nov 19, 2020	11.69	11.70	11.62	11.69	40,824	+0.02(+0.17%)
Nov 18, 2020	11.59	11.67	11.59	11.67	15,322	+0.03(+0.26%)
Nov 17, 2020	11.60	11.64	11.58	11.64	23,683	+0.06(+0.52%)
Nov 16, 2020	11.60	11.60	11.58	11.58	8,858	+0.01(+0.09%)
Nov 13, 2020	11.60	11.60	11.56	11.57	18,100	-0.03(-0.26%)
Nov 12, 2020	11.57	11.60	11.55	11.60	14,791	+0.08(+0.74%)
Nov 11, 2020	11.53	11.55	11.50	11.52	17,982	+0.04(+0.30%)
Nov 10, 2020	11.46	11.52	11.46	11.48	29,310	-0.05(-0.42%)
Nov 09, 2020	11.54	11.56	11.49	11.53	16,539	+0.08(+0.68%)
Nov 06, 2020	11.57	11.57	11.45	11.45	46,300	-0.03(-0.30%)
Nov 05, 2020	11.49	11.52	11.47	11.48	29,371	+0.13(+1.18%)
Nov 04, 2020	11.40	11.40	11.35	11.35	29,958	+0.05(+0.44%)
Nov 03, 2020	11.30	11.40	11.30	11.30	44,295	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.