Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.295 -0.035 (-0.38%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.14	11.21	11.14	11.19	22,600	+0.01(+0.09%)
Nov 27, 2019	11.13	11.19	11.13	11.18	45,800	+0.05(+0.45%)
Nov 26, 2019	11.11	11.20	11.11	11.13	66,601	-0.01(-0.07%)
Nov 25, 2019	11.16	11.17	11.13	11.14	72,880	-0.03(-0.29%)
Nov 22, 2019	11.28	11.28	11.10	11.17	78,400	+0.01(+0.09%)
Nov 21, 2019	11.31	11.31	11.13	11.16	76,604	-0.18(-1.59%)
Nov 20, 2019	11.29	11.34	11.26	11.34	53,950	+0.09(+0.80%)
Nov 19, 2019	11.21	11.26	11.18	11.25	64,837	+0.06(+0.54%)
Nov 18, 2019	11.21	11.21	11.13	11.19	32,261	+0.04(+0.36%)
Nov 15, 2019	11.16	11.18	11.13	11.15	43,800	+0.00(+0.00%)
Nov 14, 2019	11.10	11.16	11.10	11.15	125,430	+0.02(+0.18%)
Nov 13, 2019	11.17	11.19	11.01	11.13	57,331	-0.02(-0.18%)
Nov 12, 2019	11.22	11.22	11.12	11.15	54,006	-0.01(-0.09%)
Nov 11, 2019	11.20	11.22	11.16	11.16	24,216	-0.01(-0.09%)
Nov 08, 2019	11.18	11.23	11.15	11.17	28,900	-0.01(-0.09%)
Nov 07, 2019	11.26	11.26	11.14	11.18	54,487	-0.09(-0.80%)
Nov 06, 2019	11.22	11.27	11.22	11.27	22,645	+0.04(+0.36%)
Nov 05, 2019	11.27	11.27	11.21	11.23	37,714	-0.04(-0.33%)
Nov 04, 2019	11.34	11.34	11.25	11.27	25,123	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.