Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.00 10.00 9.930 9.960 67,200 -0.02(-0.20%)
Nov 29, 2018 9.990 9.990 9.930 9.980 60,998 +0.04(+0.40%)
Nov 28, 2018 9.860 9.940 9.860 9.940 67,696 +0.04(+0.40%)
Nov 27, 2018 9.900 9.930 9.860 9.900 69,551 +0.01(+0.10%)
Nov 26, 2018 9.940 9.954 9.890 9.890 34,320 -0.11(-1.10%)
Nov 23, 2018 9.970 10.02 9.920 10.00 40,500 +0.09(+0.86%)
Nov 21, 2018 9.915 9.915 9.915 0 -0.02(-0.15%)
Nov 20, 2018 9.930 9.970 9.890 9.930 51,081 -0.05(-0.50%)
Nov 19, 2018 9.910 9.989 9.890 9.980 54,530 -0.02(-0.20%)
Nov 16, 2018 9.940 10.05 9.940 10.00 53,400 +0.01(+0.10%)
Nov 15, 2018 9.970 10.03 9.970 9.990 31,587 -0.01(-0.10%)
Nov 14, 2018 10.01 10.05 9.970 10.00 66,735 -0.02(-0.20%)
Nov 13, 2018 9.940 10.02 9.940 10.02 71,748 +0.05(+0.50%)
Nov 12, 2018 9.990 9.990 9.953 9.970 29,668 +0.01(+0.10%)
Nov 09, 2018 9.900 10.00 9.890 9.960 56,700 -0.01(-0.10%)
Nov 08, 2018 9.830 10.00 9.830 9.970 141,905 +0.06(+0.61%)
Nov 07, 2018 9.890 10.01 9.875 9.910 66,245 +0.02(+0.20%)
Nov 06, 2018 9.830 9.920 9.830 9.890 116,445 -0.02(-0.20%)
Nov 05, 2018 9.870 9.920 9.850 9.910 135,421 +0.12(+1.23%)
Nov 02, 2018 9.770 9.800 9.730 9.790 30,500 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.