Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.96	11.97	11.87	11.88	30,694	-0.04(-0.34%)
Nov 27, 2015	11.89	11.92	11.86	11.92	20,641	-0.02(-0.17%)
Nov 25, 2015	11.99	11.94	11.94	11.94	71,100	-0.03(-0.25%)
Nov 24, 2015	12.02	12.07	11.92	11.97	52,323	-0.01(-0.08%)
Nov 23, 2015	11.94	12.08	11.91	11.98	127,932	+0.08(+0.67%)
Nov 20, 2015	11.98	12.08	11.89	11.90	100,428	-0.10(-0.83%)
Nov 19, 2015	12.01	12.08	11.96	12.00	34,826	-0.02(-0.17%)
Nov 18, 2015	12.01	12.02	11.97	12.02	18,470	+0.04(+0.33%)
Nov 17, 2015	12.01	12.03	11.96	11.98	25,172	-0.10(-0.83%)
Nov 16, 2015	12.07	12.08	12.06	12.08	13,961	+0.00(+0.00%)
Nov 13, 2015	12.10	12.15	12.04	12.08	33,362	-0.06(-0.49%)
Nov 12, 2015	11.93	12.19	11.93	12.14	41,154	+0.18(+1.48%)
Nov 11, 2015	11.95	12.12	11.95	11.96	24,209	+0.04(+0.36%)
Nov 10, 2015	11.85	11.95	11.85	11.92	26,595	+0.02(+0.17%)
Nov 09, 2015	11.95	11.98	11.84	11.90	48,546	-0.10(-0.83%)
Nov 06, 2015	12.19	12.19	12.00	12.00	52,983	-0.20(-1.64%)
Nov 05, 2015	12.26	12.31	12.20	12.20	70,875	+0.02(+0.16%)
Nov 04, 2015	12.16	12.18	12.07	12.18	53,909	+0.05(+0.41%)
Nov 03, 2015	12.15	12.16	12.07	12.13	45,426	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.