Skip to main content

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.990 9.990 9.920 9.930 25,585 -0.05(-0.50%)
Nov 27, 2013 9.960 10.00 9.930 9.980 116,553 -0.01(-0.10%)
Nov 26, 2013 9.940 9.990 9.940 9.990 53,989 +0.02(+0.20%)
Nov 25, 2013 9.990 10.02 9.890 9.970 48,384 +0.00(+0.00%)
Nov 22, 2013 10.06 10.06 9.950 9.970 73,744 -0.07(-0.70%)
Nov 21, 2013 10.07 10.08 9.970 10.04 114,595 -0.05(-0.50%)
Nov 20, 2013 10.19 10.24 10.09 10.09 119,508 -0.14(-1.37%)
Nov 19, 2013 10.24 10.26 10.20 10.23 46,073 -0.02(-0.20%)
Nov 18, 2013 10.20 10.30 10.18 10.25 87,082 +0.01(+0.10%)
Nov 15, 2013 10.21 10.33 10.17 10.24 34,155 +0.04(+0.39%)
Nov 14, 2013 10.17 10.22 10.13 10.20 60,409 -0.02(-0.20%)
Nov 12, 2013 10.38 10.40 10.22 10.22 50,942 -0.20(-1.92%)
Nov 11, 2013 10.39 10.47 10.31 10.42 25,200 -0.03(-0.29%)
Nov 08, 2013 10.44 10.45 10.36 10.45 34,229 -0.04(-0.38%)
Nov 07, 2013 10.33 10.58 10.32 10.49 88,087 +0.19(+1.84%)
Nov 06, 2013 10.34 10.36 10.28 10.30 22,322 -0.06(-0.58%)
Nov 05, 2013 10.33 10.36 10.31 10.36 54,656 +0.00(+0.00%)
Nov 04, 2013 10.33 10.40 10.30 10.36 45,590 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.