Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.700	8.700	8.120	8.230	27,182	-0.04(-0.48%)
Nov 26, 2008	8.480	8.550	8.260	8.270	49,554	-0.09(-1.08%)
Nov 25, 2008	8.720	9.100	8.280	8.360	51,895	-0.48(-5.43%)
Nov 24, 2008	9.260	9.260	8.320	8.840	40,854	+0.27(+3.15%)
Nov 21, 2008	8.260	8.570	8.250	8.570	53,615	+0.31(+3.75%)
Nov 20, 2008	8.690	8.860	8.170	8.260	46,289	-0.79(-8.73%)
Nov 19, 2008	9.330	9.418	8.930	9.050	54,932	-0.68(-6.99%)
Nov 18, 2008	9.950	10.14	9.700	9.730	34,348	-0.40(-3.95%)
Nov 17, 2008	10.35	10.37	10.06	10.13	10,054	-0.27(-2.60%)
Nov 14, 2008	9.750	10.40	9.600	10.40	23,909	+0.72(+7.44%)
Nov 13, 2008	9.550	9.880	9.550	9.680	18,035	-0.04(-0.41%)
Nov 12, 2008	10.50	10.50	9.510	9.720	43,895	-0.83(-7.87%)
Nov 11, 2008	10.85	10.85	10.50	10.55	24,485	-0.38(-3.48%)
Nov 10, 2008	11.65	11.65	10.90	10.93	26,469	-0.44(-3.84%)
Nov 07, 2008	11.06	11.50	11.06	11.37	16,165	+0.26(+2.30%)
Nov 06, 2008	11.59	11.65	10.89	11.11	29,076	-0.49(-4.22%)
Nov 05, 2008	11.40	11.78	11.14	11.60	15,799	+0.20(+1.75%)
Nov 04, 2008	11.94	12.40	11.29	11.40	37,141	+0.28(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.