Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.75	13.76	13.66	13.76	9,100	+0.02(+0.15%)
Nov 26, 2003	13.63	13.74	13.53	13.74	51,300	+0.07(+0.51%)
Nov 25, 2003	13.71	13.75	13.67	13.67	37,700	-0.10(-0.73%)
Nov 24, 2003	13.90	13.90	13.64	13.77	42,300	-0.13(-0.94%)
Nov 21, 2003	13.98	14.10	13.84	13.90	30,500	-0.08(-0.57%)
Nov 20, 2003	14.00	14.00	13.85	13.98	21,000	-0.22(-1.55%)
Nov 19, 2003	13.91	14.20	13.87	14.20	47,200	+0.20(+1.43%)
Nov 18, 2003	13.88	14.10	13.83	14.00	58,900	+0.14(+1.01%)
Nov 17, 2003	13.72	13.92	13.72	13.86	27,500	+0.06(+0.43%)
Nov 14, 2003	13.74	13.80	13.71	13.80	27,800	+0.15(+1.10%)
Nov 13, 2003	13.98	13.98	13.65	13.65	37,700	-0.30(-2.15%)
Nov 12, 2003	13.96	13.97	13.95	13.95	10,600	+0.05(+0.36%)
Nov 11, 2003	13.90	13.90	13.88	13.90	27,600	+0.00(+0.00%)
Nov 10, 2003	14.03	14.03	13.90	13.90	12,400	-0.14(-1.00%)
Nov 07, 2003	13.95	14.04	13.87	14.04	34,900	+0.09(+0.65%)
Nov 06, 2003	14.04	14.04	13.90	13.95	33,700	-0.05(-0.36%)
Nov 05, 2003	13.90	14.00	13.85	14.00	24,100	+0.05(+0.36%)
Nov 04, 2003	13.90	13.95	13.88	13.95	37,100	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.