Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.90	13.90	13.87	13.87	3,000	-0.13(-0.93%)
Nov 27, 2002	13.90	14.00	13.77	14.00	25,300	+0.02(+0.14%)
Nov 26, 2002	13.70	13.98	13.70	13.98	12,700	+0.18(+1.30%)
Nov 25, 2002	13.80	13.98	13.70	13.80	30,800	-0.04(-0.29%)
Nov 22, 2002	13.95	13.98	13.77	13.84	25,800	+0.00(+0.00%)
Nov 21, 2002	13.93	14.15	13.84	13.84	39,000	-0.31(-2.19%)
Nov 20, 2002	14.05	14.25	14.05	14.15	21,000	+0.10(+0.71%)
Nov 19, 2002	14.20	14.20	14.05	14.05	15,400	+0.00(+0.00%)
Nov 18, 2002	14.02	14.22	14.00	14.05	21,500	-0.07(-0.50%)
Nov 15, 2002	14.10	14.12	14.00	14.12	10,700	+0.07(+0.50%)
Nov 14, 2002	14.00	14.07	13.86	14.05	26,500	+0.14(+1.01%)
Nov 13, 2002	14.00	14.00	13.91	13.91	4,700	-0.19(-1.35%)
Nov 12, 2002	14.00	14.15	13.91	14.10	36,300	+0.00(+0.00%)
Nov 11, 2002	14.25	14.35	13.95	14.10	37,600	-0.10(-0.70%)
Nov 08, 2002	14.30	14.30	14.10	14.20	4,100	+0.00(+0.00%)
Nov 07, 2002	14.25	14.40	14.15	14.20	5,700	+0.05(+0.35%)
Nov 06, 2002	14.25	14.25	14.15	14.15	4,000	+0.05(+0.35%)
Nov 05, 2002	14.00	14.20	13.98	14.10	14,700	+0.02(+0.14%)
Nov 04, 2002	14.00	14.08	13.97	14.08	14,000	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.