Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.97 -0.12 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.57	34.04	33.31	33.66	20,055	-0.03(-0.09%)
Nov 27, 2019	33.40	33.72	33.08	33.69	18,412	+0.29(+0.87%)
Nov 26, 2019	33.98	34.22	33.34	33.40	33,074	-0.73(-2.14%)
Nov 25, 2019	33.98	34.30	33.95	34.13	27,185	-0.03(-0.09%)
Nov 22, 2019	33.92	34.16	33.59	34.16	33,882	+0.38(+1.12%)
Nov 21, 2019	33.81	33.89	33.19	33.78	27,172	+0.56(+1.67%)
Nov 20, 2019	33.34	33.48	32.99	33.22	28,325	+0.06(+0.17%)
Nov 19, 2019	34.13	34.13	33.05	33.16	41,175	-0.83(-2.43%)
Nov 18, 2019	34.56	34.56	33.93	33.99	39,866	-0.60(-1.73%)
Nov 15, 2019	34.05	34.70	34.05	34.59	22,286	+0.54(+1.59%)
Nov 14, 2019	34.56	34.73	33.91	34.05	37,827	-0.71(-2.05%)
Nov 13, 2019	34.50	34.85	34.50	34.76	30,162	+0.26(+0.74%)
Nov 12, 2019	35.10	35.20	34.50	34.50	20,986	-0.51(-1.46%)
Nov 11, 2019	34.79	35.19	34.79	35.02	14,925	-0.17(-0.49%)
Nov 08, 2019	34.59	35.39	34.59	35.19	16,214	+0.03(+0.08%)
Nov 07, 2019	35.90	36.33	35.02	35.16	27,810	-0.51(-1.44%)
Nov 06, 2019	35.87	36.16	35.50	35.67	29,249	-0.37(-1.03%)
Nov 05, 2019	36.21	36.33	35.53	36.04	28,172	-0.06(-0.16%)
Nov 04, 2019	35.76	36.30	35.44	36.10	28,037	+0.43(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.