Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.36	49.38	48.76	49.29	11,788	+0.12(+0.25%)
Nov 27, 2013	48.67	49.17	48.50	49.17	21,154	+0.44(+0.90%)
Nov 26, 2013	49.08	49.08	48.59	48.73	20,820	-0.21(-0.43%)
Nov 25, 2013	48.99	49.11	48.74	48.94	10,322	-0.19(-0.39%)
Nov 22, 2013	48.64	49.37	48.64	49.13	29,959	+0.28(+0.57%)
Nov 21, 2013	48.88	49.02	48.50	48.85	18,281	+0.44(+0.91%)
Nov 20, 2013	48.59	49.02	48.18	48.41	21,321	-0.18(-0.37%)
Nov 19, 2013	49.33	49.33	48.33	48.59	35,441	-0.92(-1.85%)
Nov 18, 2013	49.33	49.75	49.32	49.51	9,986	-0.02(-0.05%)
Nov 15, 2013	49.66	49.66	48.66	49.53	18,834	+0.53(+1.07%)
Nov 14, 2013	48.94	49.21	48.71	49.01	14,729	+0.38(+0.78%)
Nov 12, 2013	48.50	48.83	48.35	48.63	11,641	-0.21(-0.42%)
Nov 11, 2013	49.32	49.32	48.52	48.83	8,693	-0.05(-0.11%)
Nov 08, 2013	49.32	49.45	48.59	48.88	7,573	-0.10(-0.21%)
Nov 07, 2013	49.49	49.75	48.97	48.99	8,560	-0.62(-1.25%)
Nov 06, 2013	49.99	49.99	49.51	49.61	9,658	-0.03(-0.07%)
Nov 05, 2013	49.59	49.78	49.20	49.65	14,741	+0.05(+0.10%)
Nov 04, 2013	49.77	50.11	48.85	49.59	21,758	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.