Indicators

Mid-America Apartment Communities (NY: MAA )

162.46 -2.05 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.30	117.82	116.28	116.40	279,580	-0.85(-0.73%)
Nov 27, 2019	117.22	117.37	116.44	117.26	592,602	+0.04(+0.03%)
Nov 26, 2019	115.63	117.25	115.20	117.22	1,523,380	+2.48(+2.17%)
Nov 25, 2019	115.27	116.03	114.38	114.73	555,999	-0.20(-0.18%)
Nov 22, 2019	116.03	116.38	114.31	114.94	462,809	-0.84(-0.72%)
Nov 21, 2019	117.26	117.28	115.70	115.78	592,806	-1.76(-1.50%)
Nov 20, 2019	117.78	118.26	117.25	117.54	562,912	+0.04(+0.04%)
Nov 19, 2019	118.09	118.09	116.92	117.50	597,387	-0.24(-0.20%)
Nov 18, 2019	118.52	119.09	117.61	117.74	675,518	-0.56(-0.48%)
Nov 15, 2019	117.28	118.31	116.77	118.30	798,282	+1.38(+1.18%)
Nov 14, 2019	115.71	116.94	115.44	116.92	767,188	+1.77(+1.54%)
Nov 13, 2019	113.15	115.39	113.00	115.15	830,428	+2.62(+2.33%)
Nov 12, 2019	113.78	114.49	112.20	112.54	1,021,491	-1.12(-0.99%)
Nov 11, 2019	114.05	114.92	113.50	113.66	732,566	-0.93(-0.81%)
Nov 08, 2019	115.59	116.08	114.52	114.59	567,930	-1.09(-0.94%)
Nov 07, 2019	115.91	116.28	114.28	115.68	725,434	-0.98(-0.84%)
Nov 06, 2019	116.25	117.45	116.25	116.66	867,806	+0.64(+0.55%)
Nov 05, 2019	118.58	118.64	114.78	116.02	1,099,400	-2.98(-2.51%)
Nov 04, 2019	118.66	119.04	118.16	119.00	696,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.