Indicators

Prudential Financial (NY: PRU )

119.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	74.64	74.85	74.20	74.31	999,732	-0.24(-0.32%)
Nov 27, 2019	74.74	75.06	74.51	74.55	1,646,062	+0.07(+0.10%)
Nov 26, 2019	74.32	74.55	74.11	74.47	2,524,099	+0.12(+0.17%)
Nov 25, 2019	74.27	74.55	73.89	74.35	3,959,931	-0.21(-0.29%)
Nov 22, 2019	73.78	74.84	73.67	74.56	3,033,924	+1.08(+1.48%)
Nov 21, 2019	73.58	73.77	73.04	73.48	2,697,994	+0.35(+0.47%)
Nov 20, 2019	73.02	73.43	72.62	73.13	3,530,503	-0.27(-0.36%)
Nov 19, 2019	73.33	73.72	73.15	73.40	2,687,694	+0.25(+0.34%)
Nov 18, 2019	73.30	73.54	72.54	73.15	2,726,591	-0.40(-0.54%)
Nov 15, 2019	73.49	73.67	73.23	73.55	2,863,555	+0.66(+0.91%)
Nov 14, 2019	72.66	73.09	72.66	72.89	2,076,832	+0.02(+0.02%)
Nov 13, 2019	73.04	73.15	71.95	72.87	2,977,311	-0.41(-0.56%)
Nov 12, 2019	72.61	73.63	72.40	73.28	4,122,907	+0.83(+1.15%)
Nov 11, 2019	72.37	72.71	71.70	72.45	2,549,475	-0.50(-0.69%)
Nov 08, 2019	74.29	74.62	71.71	72.95	4,712,789	+0.82(+1.14%)
Nov 07, 2019	71.94	72.90	71.84	72.13	2,638,205	+1.01(+1.42%)
Nov 06, 2019	71.82	72.21	70.56	71.11	3,525,144	-1.18(-1.63%)
Nov 05, 2019	71.47	73.71	70.90	72.29	5,603,188	-1.92(-2.59%)
Nov 04, 2019	73.84	74.54	73.52	74.22	3,068,290	+1.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.