Indicators

Prudential Financial (NY: PRU )

117.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.47	59.70	58.95	59.47	3,717,260	+0.19(+0.31%)
Nov 27, 2015	58.96	59.40	58.80	59.29	759,705	+0.34(+0.58%)
Nov 25, 2015	59.09	58.94	58.94	58.94	1,752,342	-0.10(-0.16%)
Nov 24, 2015	58.53	59.24	58.41	59.04	2,489,780	-0.15(-0.26%)
Nov 23, 2015	59.44	59.70	59.01	59.19	2,071,089	-0.27(-0.45%)
Nov 20, 2015	59.93	60.07	59.41	59.46	2,615,818	-0.12(-0.20%)
Nov 19, 2015	59.42	59.73	58.98	59.57	2,586,677	+0.01(+0.02%)
Nov 18, 2015	58.56	59.68	58.52	59.56	3,167,714	+1.31(+2.25%)
Nov 17, 2015	58.60	59.08	58.10	58.25	2,182,895	-0.13(-0.22%)
Nov 16, 2015	57.31	58.39	57.19	58.38	2,715,509	+0.93(+1.61%)
Nov 13, 2015	57.56	58.16	57.18	57.45	3,054,110	-0.27(-0.47%)
Nov 12, 2015	58.67	58.97	57.69	57.73	3,479,683	-1.40(-2.37%)
Nov 11, 2015	59.02	59.62	58.61	59.13	3,759,292	+0.29(+0.50%)
Nov 10, 2015	58.53	58.98	58.08	58.84	3,005,698	+0.20(+0.35%)
Nov 09, 2015	59.73	60.04	58.37	58.63	4,707,492	-1.14(-1.90%)
Nov 06, 2015	58.81	60.51	58.72	59.77	5,811,060	+2.28(+3.96%)
Nov 05, 2015	57.80	58.21	56.90	57.50	4,238,456	-0.05(-0.08%)
Nov 04, 2015	57.96	58.29	57.32	57.54	3,992,002	-0.41(-0.71%)
Nov 03, 2015	57.04	58.40	57.04	57.95	4,211,236	+0.58(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.