Indicators

Prudential Financial (NY: PRU )

117.98 -1.64 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.46	29.22	28.22	29.14	8,793,587	+0.96(+3.42%)
Nov 27, 2009	28.11	28.92	27.95	28.18	4,676,962	-1.22(-4.14%)
Nov 25, 2009	29.70	29.87	29.21	29.39	4,804,802	-0.13(-0.46%)
Nov 24, 2009	29.31	29.67	28.69	29.53	7,525,665	+0.84(+2.91%)
Nov 23, 2009	28.46	28.97	28.22	28.69	5,087,524	+0.82(+2.96%)
Nov 20, 2009	28.00	28.25	27.74	27.87	7,490,826	-0.58(-2.05%)
Nov 19, 2009	29.18	29.28	28.19	28.45	7,655,414	-0.98(-3.32%)
Nov 18, 2009	28.94	29.78	28.94	29.43	7,443,692	+0.23(+0.78%)
Nov 17, 2009	28.55	29.28	28.31	29.20	6,142,898	+0.58(+2.02%)
Nov 16, 2009	28.30	28.96	28.29	28.62	5,768,999	+0.68(+2.43%)
Nov 13, 2009	27.96	28.32	27.64	27.94	5,419,068	+0.21(+0.76%)
Nov 12, 2009	28.32	28.57	27.54	27.73	6,064,144	-0.77(-2.71%)
Nov 11, 2009	28.08	28.94	28.06	28.50	7,563,949	+0.75(+2.70%)
Nov 10, 2009	27.82	27.98	27.48	27.76	7,830,613	-0.30(-1.08%)
Nov 09, 2009	26.94	28.11	26.51	28.06	11,090,155	+1.53(+5.77%)
Nov 06, 2009	25.65	26.80	25.45	26.53	10,498,766	+0.69(+2.67%)
Nov 05, 2009	27.17	27.19	25.38	25.84	21,914,624	-1.38(-5.07%)
Nov 04, 2009	28.05	28.34	26.90	27.22	9,947,233	-0.26(-0.96%)
Nov 03, 2009	26.58	27.73	26.34	27.48	8,391,086	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.