Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.81	12.79	11.80	12.69	7,087,745	+0.87(+7.32%)
Nov 26, 2008	11.25	11.93	10.74	11.82	16,972,754	+0.13(+1.15%)
Nov 25, 2008	11.39	12.11	10.75	11.69	20,464,174	+0.61(+5.49%)
Nov 24, 2008	10.13	11.43	8.962	11.08	27,913,710	+1.55(+16.26%)
Nov 21, 2008	8.897	9.616	7.909	9.529	27,160,616	+1.50(+18.72%)
Nov 20, 2008	9.412	10.01	7.658	8.026	26,380,212	-1.92(-19.28%)
Nov 19, 2008	11.21	11.63	9.850	9.944	20,509,954	-1.70(-14.57%)
Nov 18, 2008	12.32	12.71	10.41	11.64	27,925,464	-0.57(-4.69%)
Nov 17, 2008	14.53	14.68	11.95	12.21	18,301,718	-2.54(-17.23%)
Nov 14, 2008	13.54	16.30	13.45	14.75	21,255,926	+0.06(+0.40%)
Nov 13, 2008	15.77	15.85	11.77	14.70	30,720,724	-0.82(-5.28%)
Nov 12, 2008	15.36	16.90	14.96	15.51	20,844,132	-0.63(-3.88%)
Nov 11, 2008	16.30	16.89	15.60	16.14	24,860,678	-1.95(-10.79%)
Nov 10, 2008	20.76	21.49	17.78	18.09	12,226,156	-2.26(-11.11%)
Nov 07, 2008	19.31	20.45	18.17	20.35	11,180,143	+1.34(+7.04%)
Nov 06, 2008	22.13	23.83	18.65	19.02	16,916,822	-3.79(-16.61%)
Nov 05, 2008	23.54	24.92	22.51	22.80	13,610,973	-1.18(-4.92%)
Nov 04, 2008	21.25	24.07	20.46	23.99	20,123,220	+3.82(+18.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.