Indicators

Regional Managment Corp (NY: RM )

27.68 +0.18 (+0.64%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.77	30.27	29.36	29.62	7,982	-0.01(-0.03%)
Nov 27, 2013	28.84	29.63	28.57	29.63	69,806	+0.78(+2.72%)
Nov 26, 2013	28.89	29.32	28.73	28.85	65,987	-0.08(-0.27%)
Nov 25, 2013	28.35	29.21	28.35	28.93	11,693	+0.56(+1.99%)
Nov 22, 2013	28.85	28.85	28.20	28.36	22,291	-0.41(-1.44%)
Nov 21, 2013	28.63	29.09	28.43	28.78	32,473	+0.23(+0.80%)
Nov 20, 2013	29.10	29.10	28.40	28.55	7,017	-0.53(-1.82%)
Nov 19, 2013	28.58	29.93	28.22	29.08	88,941	+0.41(+1.44%)
Nov 18, 2013	28.87	29.04	27.95	28.66	64,695	-0.20(-0.70%)
Nov 15, 2013	28.11	29.00	28.07	28.87	32,962	+0.68(+2.41%)
Nov 14, 2013	27.76	28.33	27.54	28.19	17,597	+1.29(+4.78%)
Nov 12, 2013	27.61	27.83	26.80	26.90	41,976	-0.70(-2.52%)
Nov 11, 2013	27.80	27.84	27.41	27.60	40,396	-0.17(-0.60%)
Nov 08, 2013	27.71	28.00	27.45	27.76	21,549	+0.04(+0.13%)
Nov 07, 2013	28.33	28.33	27.34	27.73	60,029	-0.46(-1.62%)
Nov 06, 2013	28.34	28.57	27.66	28.19	41,465	-0.09(-0.31%)
Nov 05, 2013	28.52	28.74	27.99	28.28	131,177	-0.27(-0.96%)
Nov 04, 2013	28.55	28.87	28.20	28.55	76,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.