Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

8.860 +0.230 (+2.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.878	7.240	6.840	7.156	678,388	+0.28(+4.05%)
Nov 27, 2019	7.026	7.096	6.813	6.878	428,121	-0.14(-1.99%)
Nov 26, 2019	6.896	7.017	6.859	7.017	413,004	+0.07(+0.94%)
Nov 25, 2019	6.924	7.022	6.915	6.952	331,528	+0.07(+0.94%)
Nov 22, 2019	6.896	6.994	6.850	6.887	132,557	-0.06(-0.80%)
Nov 21, 2019	6.896	6.989	6.859	6.943	467,569	+0.04(+0.54%)
Nov 20, 2019	7.110	7.129	6.878	6.905	247,336	-0.23(-3.26%)
Nov 19, 2019	7.119	7.212	7.073	7.138	166,510	-0.01(-0.13%)
Nov 18, 2019	7.073	7.240	7.073	7.147	293,346	+0.05(+0.65%)
Nov 15, 2019	7.175	7.212	7.101	7.101	264,146	-0.04(-0.52%)
Nov 14, 2019	7.296	7.296	7.129	7.138	397,790	-0.04(-0.52%)
Nov 13, 2019	7.147	7.324	7.017	7.175	1,697,359	+0.34(+5.03%)
Nov 12, 2019	6.840	6.924	6.710	6.831	245,754	-0.05(-0.68%)
Nov 11, 2019	6.831	6.933	6.766	6.878	263,438	+0.05(+0.68%)
Nov 08, 2019	6.747	6.859	6.668	6.831	417,685	+0.01(+0.14%)
Nov 07, 2019	6.868	6.905	6.803	6.822	451,309	-0.04(-0.54%)
Nov 06, 2019	6.785	6.971	6.785	6.859	326,480	+0.02(+0.27%)
Nov 05, 2019	6.831	6.859	6.831	6.840	280,545	-0.02(-0.27%)
Nov 04, 2019	6.887	6.905	6.785	6.859	457,939	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.