Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.130	3.400	3.059	3.300	110,600	+0.08(+2.48%)
Nov 27, 2019	3.150	3.270	3.070	3.220	213,200	+0.09(+2.88%)
Nov 26, 2019	2.890	3.250	2.890	3.130	356,062	+0.22(+7.56%)
Nov 25, 2019	3.010	3.010	2.900	2.910	452,234	-0.09(-3.00%)
Nov 22, 2019	3.020	3.040	2.860	3.000	188,400	-0.04(-1.32%)
Nov 21, 2019	2.960	3.290	2.930	3.040	699,446	+0.11(+3.75%)
Nov 20, 2019	2.860	3.000	2.820	2.930	275,099	+0.08(+2.81%)
Nov 19, 2019	3.000	3.000	2.830	2.850	117,385	-0.13(-4.36%)
Nov 18, 2019	2.830	3.000	2.800	2.980	172,116	+0.08(+2.76%)
Nov 15, 2019	2.910	3.000	2.800	2.900	168,400	-0.05(-1.69%)
Nov 14, 2019	2.870	3.050	2.860	2.950	152,473	+0.05(+1.72%)
Nov 13, 2019	2.780	2.960	2.780	2.900	157,388	-0.02(-0.68%)
Nov 12, 2019	2.760	2.950	2.700	2.920	142,950	-0.07(-2.34%)
Nov 11, 2019	2.970	3.010	2.890	2.990	97,578	+0.01(+0.34%)
Nov 08, 2019	2.810	3.050	2.660	2.980	175,400	+0.14(+4.93%)
Nov 07, 2019	2.760	3.050	2.760	2.840	263,318	+0.11(+4.03%)
Nov 06, 2019	2.860	3.030	2.710	2.730	279,479	-0.16(-5.54%)
Nov 05, 2019	2.750	2.920	2.670	2.890	211,879	+0.14(+5.09%)
Nov 04, 2019	2.430	3.000	2.430	2.750	527,402	+0.31(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.