Indicators

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.81	16.83	16.54	16.69	29,671	+0.07(+0.40%)
Nov 27, 2013	16.85	17.01	16.39	16.62	42,767	-0.19(-1.12%)
Nov 26, 2013	16.80	16.86	16.27	16.81	106,032	+0.02(+0.11%)
Nov 25, 2013	17.11	17.11	16.57	16.79	65,526	-0.44(-2.56%)
Nov 22, 2013	17.44	17.46	17.17	17.23	44,035	-0.11(-0.65%)
Nov 21, 2013	17.16	17.61	17.10	17.34	29,262	+0.09(+0.54%)
Nov 20, 2013	17.45	17.75	17.17	17.25	42,694	-0.34(-1.92%)
Nov 19, 2013	17.67	17.89	17.55	17.59	35,566	-0.17(-0.95%)
Nov 18, 2013	17.78	17.91	17.58	17.76	32,916	-0.04(-0.21%)
Nov 15, 2013	17.94	17.96	17.76	17.79	22,808	+0.03(+0.16%)
Nov 14, 2013	17.87	17.95	17.67	17.77	58,639	-0.25(-1.41%)
Nov 12, 2013	17.88	18.27	17.86	18.02	48,727	+0.17(+0.95%)
Nov 11, 2013	17.57	18.02	17.40	17.85	31,791	+0.24(+1.39%)
Nov 08, 2013	17.54	17.74	16.95	17.61	48,755	-0.10(-0.58%)
Nov 07, 2013	18.07	18.27	17.65	17.71	63,079	-0.43(-2.38%)
Nov 06, 2013	17.95	18.35	17.93	18.14	59,951	+0.33(+1.84%)
Nov 05, 2013	17.70	17.93	17.39	17.81	73,416	+0.27(+1.55%)
Nov 04, 2013	17.04	17.72	17.04	17.54	75,501	+0.56(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.