Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	122.84	122.84	119.84	120.10	76,642	-2.00(-1.63%)
Nov 27, 2015	123.33	123.55	122.10	122.10	21,667	-0.45(-0.36%)
Nov 25, 2015	124.88	122.55	122.55	122.55	51,679	-2.42(-1.94%)
Nov 24, 2015	126.93	127.14	124.93	124.97	51,264	-2.10(-1.65%)
Nov 23, 2015	127.18	127.71	126.05	127.07	29,153	-0.33(-0.26%)
Nov 20, 2015	127.92	129.46	126.94	127.40	62,306	+0.00(+0.00%)
Nov 19, 2015	124.10	128.88	124.10	127.40	78,901	+3.61(+2.92%)
Nov 18, 2015	125.01	126.21	123.25	123.79	79,316	-1.41(-1.12%)
Nov 17, 2015	123.65	126.04	123.48	125.20	84,806	+1.45(+1.17%)
Nov 16, 2015	123.12	124.16	121.92	123.75	102,377	+0.62(+0.50%)
Nov 13, 2015	122.55	123.73	120.60	123.13	69,540	+0.89(+0.73%)
Nov 12, 2015	123.28	124.38	122.13	122.24	65,515	-2.23(-1.79%)
Nov 11, 2015	123.35	125.03	122.81	124.48	22,014	+0.84(+0.68%)
Nov 10, 2015	122.54	123.98	122.33	123.64	44,457	+0.99(+0.81%)
Nov 09, 2015	126.76	126.76	122.13	122.65	60,114	-4.33(-3.41%)
Nov 06, 2015	125.50	127.45	125.47	126.98	75,944	-0.12(-0.09%)
Nov 05, 2015	127.64	127.64	126.07	127.10	46,329	-0.60(-0.47%)
Nov 04, 2015	127.83	128.47	126.60	127.71	35,144	-0.03(-0.03%)
Nov 03, 2015	123.39	128.14	123.39	127.74	72,754	+4.56(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.