Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.48 -12.56 (-3.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.46	102.57	96.55	101.86	69,408	+3.40(+3.45%)
Nov 27, 2013	96.15	99.45	95.77	98.46	75,171	+2.14(+2.22%)
Nov 26, 2013	96.15	96.84	94.65	96.32	55,956	+0.27(+0.28%)
Nov 25, 2013	94.52	96.61	94.52	96.06	108,134	+1.54(+1.63%)
Nov 22, 2013	92.92	95.87	92.92	94.52	55,748	+1.08(+1.16%)
Nov 21, 2013	91.86	93.88	90.71	93.44	80,045	+1.63(+1.77%)
Nov 20, 2013	95.84	95.84	91.81	91.81	35,843	-3.63(-3.81%)
Nov 19, 2013	96.19	96.46	94.61	95.44	76,224	-1.04(-1.08%)
Nov 18, 2013	98.04	98.04	95.59	96.48	64,671	-1.18(-1.21%)
Nov 15, 2013	96.04	98.21	96.04	97.66	54,125	+1.89(+1.98%)
Nov 14, 2013	92.83	97.24	91.91	95.77	111,176	+3.07(+3.31%)
Nov 13, 2013	89.63	93.22	89.63	92.70	51,874	+2.75(+3.06%)
Nov 12, 2013	89.42	91.15	88.65	89.95	39,883	+0.49(+0.55%)
Nov 11, 2013	89.38	91.46	89.38	89.46	45,632	+0.15(+0.17%)
Nov 08, 2013	90.35	90.35	87.80	89.31	82,634	-1.40(-1.54%)
Nov 07, 2013	92.25	92.72	89.61	90.71	67,207	-1.89(-2.04%)
Nov 06, 2013	91.41	93.25	91.41	92.60	49,826	+1.33(+1.45%)
Nov 05, 2013	91.91	92.19	90.95	91.27	69,577	-1.72(-1.85%)
Nov 04, 2013	93.24	94.04	92.00	92.99	70,195	+0.61(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.