Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.10	11.10	10.62	10.77	155,400	-0.32(-2.91%)
Nov 26, 2003	11.17	11.18	11.08	11.10	13,051	-0.01(-0.06%)
Nov 25, 2003	11.14	11.19	11.00	11.10	38,698	+0.00(+0.00%)
Nov 24, 2003	11.41	11.42	11.06	11.10	298,812	-0.32(-2.77%)
Nov 21, 2003	11.43	11.47	11.40	11.42	196,071	+0.02(+0.17%)
Nov 20, 2003	11.46	11.48	11.40	11.40	124,745	+0.00(+0.00%)
Nov 19, 2003	11.60	11.60	11.40	11.40	118,675	-0.22(-1.87%)
Nov 18, 2003	11.62	11.64	11.60	11.62	93,179	+0.01(+0.11%)
Nov 17, 2003	11.74	11.74	11.60	11.60	20,790	-0.06(-0.51%)
Nov 14, 2003	11.73	11.73	11.66	11.66	21,549	-0.04(-0.34%)
Nov 13, 2003	11.67	11.73	11.65	11.70	288,796	+0.09(+0.74%)
Nov 12, 2003	11.70	11.72	11.62	11.62	60,248	-0.05(-0.40%)
Nov 11, 2003	11.57	11.66	11.57	11.66	572,129	+0.02(+0.17%)
Nov 10, 2003	11.63	11.66	11.63	11.64	33,235	+0.10(+0.86%)
Nov 07, 2003	11.53	11.56	11.52	11.54	78,762	+0.01(+0.11%)
Nov 06, 2003	11.56	11.59	11.52	11.53	128,235	-0.07(-0.57%)
Nov 05, 2003	11.63	11.73	11.58	11.60	100,312	+0.03(+0.23%)
Nov 04, 2003	11.49	11.57	11.49	11.57	181,351	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.