Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.051	7.051	6.972	6.972	43,251	+0.20(+2.92%)
Nov 27, 2002	7.051	7.051	6.688	6.774	63,283	-0.21(-3.02%)
Nov 26, 2002	7.347	7.347	6.952	6.985	51,901	-0.28(-3.90%)
Nov 25, 2002	7.248	7.433	7.215	7.268	148,116	+0.05(+0.73%)
Nov 22, 2002	7.005	7.215	6.985	7.215	187,876	+0.19(+2.72%)
Nov 21, 2002	6.787	7.070	6.682	7.024	121,103	+0.27(+4.00%)
Nov 20, 2002	6.589	6.754	6.491	6.754	76,030	+0.23(+3.54%)
Nov 19, 2002	6.425	6.570	6.418	6.524	235,832	+0.10(+1.54%)
Nov 18, 2002	6.688	6.688	6.260	6.425	870,486	-0.23(-3.47%)
Nov 15, 2002	6.721	6.728	6.655	6.655	37,484	-0.13(-1.94%)
Nov 14, 2002	7.084	7.117	6.781	6.787	61,006	-0.25(-3.56%)
Nov 13, 2002	7.235	7.235	7.018	7.037	113,970	-0.20(-2.73%)
Nov 12, 2002	7.229	7.242	7.215	7.235	15,631	-0.01(-0.18%)
Nov 11, 2002	7.248	7.281	7.215	7.248	155,855	+0.00(+0.00%)
Nov 08, 2002	7.367	7.367	7.150	7.248	338,117	-0.12(-1.61%)
Nov 07, 2002	7.400	7.400	7.367	7.367	758	-0.03(-0.45%)
Nov 06, 2002	7.551	7.551	7.360	7.400	106,534	-0.15(-2.01%)
Nov 05, 2002	7.683	7.762	7.545	7.551	41,278	-0.11(-1.46%)
Nov 04, 2002	7.677	7.973	7.663	7.663	110,176	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.