Indicators

First American Corp (NY: FAF )

52.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.32	54.44	54.13	54.15	329,175	-0.17(-0.31%)
Nov 27, 2019	54.25	54.39	54.04	54.32	562,370	+0.08(+0.14%)
Nov 26, 2019	53.64	54.26	53.58	54.25	441,682	+0.70(+1.30%)
Nov 25, 2019	53.49	53.69	53.33	53.55	410,523	+0.26(+0.48%)
Nov 22, 2019	53.37	53.51	53.13	53.29	349,264	-0.09(-0.18%)
Nov 21, 2019	54.03	54.03	53.22	53.39	484,031	-0.68(-1.26%)
Nov 20, 2019	54.39	54.63	53.81	54.07	682,680	-0.57(-1.04%)
Nov 19, 2019	54.09	54.72	54.09	54.64	1,060,343	+0.59(+1.09%)
Nov 18, 2019	54.38	54.38	53.83	54.05	472,750	-0.34(-0.63%)
Nov 15, 2019	54.42	54.79	54.21	54.39	2,705,300	+0.08(+0.14%)
Nov 14, 2019	53.93	54.35	53.85	54.32	658,120	+0.53(+0.98%)
Nov 13, 2019	53.43	53.84	53.23	53.79	580,539	+0.19(+0.35%)
Nov 12, 2019	53.05	53.60	53.00	53.60	614,473	+0.49(+0.91%)
Nov 11, 2019	53.14	53.41	52.97	53.12	332,824	-0.29(-0.54%)
Nov 08, 2019	52.95	53.64	52.91	53.41	457,109	+0.38(+0.72%)
Nov 07, 2019	53.41	53.63	52.84	53.02	756,060	-0.24(-0.45%)
Nov 06, 2019	52.63	53.41	52.61	53.26	1,080,981	+0.52(+0.98%)
Nov 05, 2019	52.60	52.95	52.44	52.74	817,899	+0.20(+0.37%)
Nov 04, 2019	52.86	53.02	52.26	52.55	630,283	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.