Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.390	6.400	6.200	6.270	110,971	-0.11(-1.72%)
Nov 27, 2013	6.180	6.440	6.180	6.380	109,508	+0.19(+3.07%)
Nov 26, 2013	5.940	6.270	5.920	6.190	225,655	+0.31(+5.27%)
Nov 25, 2013	6.140	6.140	5.740	5.880	452,958	-0.28(-4.55%)
Nov 22, 2013	6.370	6.370	6.090	6.160	301,999	-0.18(-2.84%)
Nov 21, 2013	6.270	6.400	6.220	6.340	242,064	+0.12(+1.93%)
Nov 20, 2013	6.410	6.410	6.170	6.220	115,962	-0.15(-2.35%)
Nov 19, 2013	6.350	6.470	6.240	6.370	86,098	+0.02(+0.31%)
Nov 18, 2013	6.460	6.470	6.250	6.350	163,979	-0.10(-1.55%)
Nov 15, 2013	6.320	6.487	6.230	6.450	118,087	+0.12(+1.90%)
Nov 14, 2013	6.330	6.374	6.240	6.330	71,596	-0.02(-0.31%)
Nov 13, 2013	6.010	6.360	6.010	6.350	97,989	+0.29(+4.79%)
Nov 12, 2013	6.170	6.185	6.035	6.060	195,827	-0.11(-1.78%)
Nov 11, 2013	6.120	6.180	6.010	6.170	95,483	+0.03(+0.49%)
Nov 08, 2013	5.920	6.270	5.730	6.140	321,859	+0.22(+3.72%)
Nov 07, 2013	6.000	6.040	5.816	5.920	133,906	-0.05(-0.84%)
Nov 06, 2013	6.120	6.120	5.880	5.970	85,656	-0.10(-1.65%)
Nov 05, 2013	6.110	6.110	5.930	6.070	179,953	-0.05(-0.82%)
Nov 04, 2013	5.850	6.150	5.820	6.120	159,394	+0.34(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.