Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.750 4.750 4.331 4.570 2,408,506 +0.90(+24.52%)
Nov 29, 2012 3.530 3.700 3.480 3.670 315,276 +0.17(+4.86%)
Nov 28, 2012 3.360 3.540 3.340 3.500 743,581 +0.13(+3.86%)
Nov 27, 2012 3.400 3.460 3.310 3.370 67,950 -0.06(-1.75%)
Nov 26, 2012 3.260 3.440 3.220 3.430 469,384 +0.11(+3.31%)
Nov 23, 2012 3.200 3.320 3.180 3.320 15,337 +0.13(+4.08%)
Nov 21, 2012 3.250 3.250 3.140 3.190 66,051 -0.01(-0.31%)
Nov 20, 2012 3.030 3.320 3.030 3.200 168,654 +0.20(+6.67%)
Nov 19, 2012 3.000 3.060 2.950 3.000 81,977 +0.00(+0.00%)
Nov 16, 2012 2.920 3.000 2.720 3.000 170,128 +0.08(+2.74%)
Nov 15, 2012 3.160 3.160 2.840 2.920 254,989 -0.28(-8.75%)
Nov 14, 2012 3.170 3.217 3.140 3.200 128,288 +0.02(+0.63%)
Nov 13, 2012 3.250 3.250 3.160 3.180 72,261 -0.10(-3.05%)
Nov 12, 2012 3.190 3.350 3.190 3.280 54,287 +0.05(+1.55%)
Nov 09, 2012 3.280 3.330 3.190 3.230 84,333 -0.06(-1.82%)
Nov 08, 2012 3.290 3.390 3.270 3.290 73,914 -0.01(-0.30%)
Nov 07, 2012 3.340 3.410 3.250 3.300 144,211 -0.08(-2.37%)
Nov 06, 2012 3.250 3.410 3.250 3.380 112,224 +0.10(+3.05%)
Nov 05, 2012 3.180 3.360 3.180 3.280 104,545 +0.10(+3.14%)
Nov 02, 2012 3.200 3.260 3.160 3.180 168,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.