Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.915 5.115 4.886 5.076 456,613 +0.11(+2.30%)
Nov 29, 2010 4.905 5.019 4.810 4.962 541,598 +0.06(+1.17%)
Nov 26, 2010 4.981 4.981 4.886 4.905 75,336 -0.05(-0.96%)
Nov 24, 2010 5.010 4.953 4.953 4.953 242,536 +0.00(+0.00%)
Nov 23, 2010 4.886 4.972 4.838 4.953 239,022 +0.03(+0.58%)
Nov 22, 2010 4.962 5.019 4.905 4.924 250,790 -0.05(-0.96%)
Nov 19, 2010 5.019 5.029 4.905 4.972 162,980 -0.08(-1.51%)
Nov 18, 2010 4.953 5.115 4.905 5.048 595,234 +0.12(+2.51%)
Nov 17, 2010 5.248 5.248 4.924 4.924 864,237 -0.58(-10.55%)
Nov 16, 2010 5.524 5.667 5.448 5.505 210,097 -0.08(-1.37%)
Nov 15, 2010 5.696 5.696 5.476 5.581 173,717 -0.09(-1.51%)
Nov 12, 2010 5.696 5.791 5.657 5.667 113,151 -0.08(-1.33%)
Nov 11, 2010 5.734 5.800 5.705 5.743 113,779 -0.07(-1.15%)
Nov 10, 2010 5.800 5.819 5.696 5.810 278,574 +0.01(+0.16%)
Nov 09, 2010 5.857 5.881 5.753 5.800 171,545 -0.06(-0.98%)
Nov 08, 2010 5.829 5.886 5.762 5.857 222,849 +0.02(+0.33%)
Nov 05, 2010 5.848 5.915 5.810 5.838 193,208 +0.02(+0.33%)
Nov 04, 2010 5.781 5.877 5.745 5.819 318,722 +0.10(+1.83%)
Nov 03, 2010 5.762 5.781 5.667 5.715 261,025 -0.06(-0.99%)
Nov 02, 2010 5.753 5.781 5.667 5.772 260,816 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.