Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.10 19.10 18.06 18.33 466,804 -0.59(-3.14%)
Nov 29, 2004 19.19 19.26 18.74 18.93 542,255 -0.22(-1.16%)
Nov 26, 2004 19.19 19.28 18.99 19.15 75,020 +0.04(+0.19%)
Nov 24, 2004 18.40 19.13 18.40 19.11 204,933 +0.53(+2.85%)
Nov 23, 2004 18.54 19.04 18.46 18.58 406,852 +0.09(+0.50%)
Nov 22, 2004 18.28 18.54 18.07 18.49 268,436 +0.21(+1.17%)
Nov 19, 2004 18.72 18.73 18.01 18.28 784,214 -0.59(-3.10%)
Nov 18, 2004 19.23 19.23 18.79 18.86 491,883 -0.46(-2.40%)
Nov 17, 2004 19.29 19.64 19.25 19.32 533,967 +0.34(+1.81%)
Nov 16, 2004 19.50 19.51 18.63 18.98 488,008 -0.52(-2.67%)
Nov 15, 2004 19.65 19.67 19.29 19.50 439,896 -0.07(-0.33%)
Nov 12, 2004 18.86 19.57 18.78 19.57 500,063 +1.02(+5.51%)
Nov 11, 2004 18.87 19.11 18.52 18.54 1,103,777 -0.32(-1.67%)
Nov 10, 2004 17.81 19.09 17.81 18.86 1,473,711 +1.05(+5.89%)
Nov 09, 2004 17.19 17.82 17.02 17.81 783,245 +0.62(+3.62%)
Nov 08, 2004 17.46 17.54 17.08 17.19 508,028 -0.34(-1.96%)
Nov 05, 2004 17.42 17.99 17.32 17.53 632,774 +0.11(+0.64%)
Nov 04, 2004 16.03 17.63 15.78 17.42 2,136,731 +2.17(+14.26%)
Nov 03, 2004 15.44 15.56 15.00 15.25 223,876 -0.12(-0.79%)
Nov 02, 2004 15.04 15.66 15.01 15.37 258,426 +0.19(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.