Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.09	25.35	25.09	25.13	82,016	-0.05(-0.18%)
Nov 26, 2003	25.32	25.32	24.63	25.18	246,479	+0.09(+0.37%)
Nov 25, 2003	25.09	25.21	25.02	25.09	359,709	-0.21(-0.84%)
Nov 24, 2003	24.49	25.30	24.49	25.30	218,172	+0.81(+3.30%)
Nov 21, 2003	24.18	24.41	24.01	24.49	173,289	+0.31(+1.27%)
Nov 20, 2003	23.55	24.52	23.51	24.18	243,465	+0.49(+2.08%)
Nov 19, 2003	23.88	24.07	23.48	23.69	274,033	-0.20(-0.82%)
Nov 18, 2003	24.04	24.53	23.87	23.89	281,352	-0.17(-0.70%)
Nov 17, 2003	23.64	24.16	23.59	24.05	382,743	-0.38(-1.56%)
Nov 14, 2003	24.67	25.07	24.20	24.43	399,856	-0.46(-1.87%)
Nov 13, 2003	24.56	24.88	24.38	24.90	613,831	-0.05(-0.19%)
Nov 12, 2003	24.34	24.90	24.32	24.95	340,981	+0.72(+2.95%)
Nov 11, 2003	24.53	24.53	23.98	24.23	516,853	-0.08(-0.34%)
Nov 10, 2003	24.18	24.45	24.13	24.31	592,520	+0.13(+0.54%)
Nov 07, 2003	25.70	25.70	24.18	24.18	1,172,877	-0.34(-1.40%)
Nov 06, 2003	23.78	24.95	22.30	24.53	2,350,813	-2.26(-8.43%)
Nov 05, 2003	26.85	26.94	26.51	26.79	373,379	-0.33(-1.20%)
Nov 04, 2003	27.97	27.73	27.08	27.11	337,446	-0.86(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.