Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 88.48 89.81 88.43 88.71 1,244,098 +0.76(+0.86%)
Nov 29, 2016 88.11 88.87 87.33 87.95 918,189 -0.53(-0.60%)
Nov 28, 2016 87.88 88.92 87.29 88.48 1,364,688 +0.69(+0.79%)
Nov 25, 2016 87.83 88.03 87.24 87.79 495,852 -0.33(-0.37%)
Nov 23, 2016 88.12 88.12 88.12 0 +1.42(+1.64%)
Nov 22, 2016 89.85 89.90 86.31 86.70 2,206,116 -2.04(-2.30%)
Nov 21, 2016 87.75 89.10 87.74 88.74 1,512,987 +1.17(+1.34%)
Nov 18, 2016 85.91 87.66 85.87 87.57 1,494,401 +1.57(+1.83%)
Nov 17, 2016 85.00 86.74 85.00 86.00 2,124,264 +0.99(+1.16%)
Nov 16, 2016 85.01 86.40 84.48 85.01 1,684,317 -0.17(-0.20%)
Nov 15, 2016 85.21 85.92 83.97 85.18 1,624,685 +0.08(+0.09%)
Nov 14, 2016 82.46 85.98 82.25 85.10 2,814,843 +3.05(+3.72%)
Nov 11, 2016 81.09 82.14 80.24 82.05 3,239,427 +0.94(+1.16%)
Nov 10, 2016 83.76 85.01 81.10 81.11 5,686,452 -1.37(-1.66%)
Nov 09, 2016 80.18 83.72 79.30 82.48 13,279,280 -10.07(-10.88%)
Nov 08, 2016 91.39 92.99 89.99 92.55 1,884,794 +1.05(+1.15%)
Nov 07, 2016 91.98 93.09 90.71 91.50 2,483,168 +3.53(+4.01%)
Nov 04, 2016 87.71 89.17 87.51 87.97 1,252,311 -0.01(-0.01%)
Nov 03, 2016 87.55 89.25 87.22 87.98 1,487,402 +0.50(+0.57%)
Nov 02, 2016 85.81 88.03 85.36 87.48 1,722,732 +1.39(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.