Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.09 -0.07 (-0.41%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.160	6.160	6.079	6.160	1,573,363	+0.11(+1.84%)
Nov 26, 2003	5.974	6.073	6.005	6.048	520,904	+0.07(+1.24%)
Nov 25, 2003	6.036	6.036	5.955	5.974	466,683	+0.03(+0.52%)
Nov 24, 2003	5.906	5.949	5.906	5.943	1,401,826	+0.07(+1.27%)
Nov 21, 2003	5.837	5.918	5.850	5.868	779,581	+0.03(+0.53%)
Nov 20, 2003	5.930	5.930	5.887	5.837	893,024	-0.12(-1.98%)
Nov 19, 2003	5.893	5.974	5.893	5.955	1,192,367	+0.02(+0.42%)
Nov 18, 2003	6.067	6.067	5.912	5.930	594,005	-0.04(-0.62%)
Nov 17, 2003	5.955	6.030	5.906	5.968	4,510,792	-0.15(-2.53%)
Nov 14, 2003	6.135	6.191	6.092	6.123	401,490	-0.01(-0.10%)
Nov 13, 2003	6.166	6.166	6.166	6.129	447,480	+0.05(+0.82%)
Nov 12, 2003	6.073	6.104	6.017	6.079	2,818,498	-0.01(-0.10%)
Nov 11, 2003	6.154	6.110	6.079	6.085	5,122,225	-0.07(-1.11%)
Nov 10, 2003	6.197	6.197	6.141	6.154	740,368	-0.04(-0.70%)
Nov 07, 2003	6.290	6.315	6.185	6.197	756,828	-0.05(-0.79%)
Nov 06, 2003	6.246	6.253	6.147	6.246	1,148,474	-0.06(-0.98%)
Nov 05, 2003	6.308	6.339	6.265	6.308	1,169,775	+0.01(+0.20%)
Nov 04, 2003	6.308	6.321	6.271	6.296	1,765,717	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.