Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.64	15.71	15.56	15.57	2,387,601	-0.07(-0.47%)
Nov 27, 2013	15.62	15.65	15.59	15.65	1,436,547	-0.06(-0.39%)
Nov 26, 2013	15.64	15.75	15.64	15.71	1,700,731	-0.08(-0.51%)
Nov 25, 2013	15.78	15.83	15.76	15.79	1,394,976	-0.01(-0.08%)
Nov 22, 2013	15.74	15.82	15.70	15.80	1,368,824	-0.01(-0.04%)
Nov 21, 2013	15.82	15.85	15.76	15.81	2,595,139	-0.11(-0.69%)
Nov 20, 2013	16.05	16.10	15.84	15.92	3,650,572	-0.23(-1.45%)
Nov 19, 2013	16.15	16.20	16.11	16.15	1,945,278	-0.02(-0.11%)
Nov 18, 2013	16.28	16.32	16.14	16.17	5,411,013	-0.09(-0.57%)
Nov 15, 2013	16.23	16.28	16.19	16.26	1,827,651	+0.21(+1.34%)
Nov 14, 2013	15.91	16.06	15.89	16.05	2,422,184	+0.06(+0.38%)
Nov 13, 2013	15.86	15.99	15.85	15.99	2,830,537	-0.09(-0.57%)
Nov 12, 2013	16.27	16.15	16.03	16.08	6,288,909	-0.20(-1.21%)
Nov 11, 2013	16.29	16.30	16.25	16.27	1,039,933	-0.15(-0.93%)
Nov 08, 2013	16.33	16.45	16.30	16.43	3,122,904	+0.06(+0.38%)
Nov 07, 2013	16.54	16.58	16.34	16.37	1,611,304	-0.22(-1.33%)
Nov 06, 2013	16.58	16.61	16.53	16.59	1,361,363	+0.14(+0.82%)
Nov 05, 2013	16.48	16.50	16.40	16.45	1,591,270	+0.02(+0.11%)
Nov 04, 2013	16.39	16.46	16.36	16.43	1,074,894	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.