Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.04 -0.22 (-0.91%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.999	7.198	6.979	7.130	1,585,425	+0.07(+1.04%)
Nov 26, 2008	6.655	7.062	6.655	7.057	5,357,790	+0.02(+0.30%)
Nov 25, 2008	7.125	7.182	6.832	7.036	7,420,005	+0.31(+4.66%)
Nov 24, 2008	6.436	6.879	6.394	6.723	7,436,221	+0.27(+4.13%)
Nov 21, 2008	6.237	6.472	5.987	6.457	11,060,797	+0.74(+12.87%)
Nov 20, 2008	6.102	6.237	5.627	5.721	11,016,286	-0.50(-8.05%)
Nov 19, 2008	6.702	6.744	6.211	6.222	5,313,410	-0.50(-7.45%)
Nov 18, 2008	6.582	6.832	6.477	6.723	3,935,212	-0.01(-0.08%)
Nov 17, 2008	6.822	7.046	6.707	6.728	5,016,990	-0.25(-3.52%)
Nov 14, 2008	7.057	7.302	6.895	6.973	8,060,195	-0.61(-7.99%)
Nov 13, 2008	6.968	7.594	6.624	7.579	11,593,439	+0.61(+8.76%)
Nov 12, 2008	7.318	7.417	6.942	6.968	10,117,324	-0.49(-6.51%)
Nov 11, 2008	7.547	7.652	7.245	7.454	5,331,190	-0.29(-3.71%)
Nov 10, 2008	8.216	8.304	7.673	7.741	6,729,372	-0.38(-4.63%)
Nov 07, 2008	7.955	8.142	7.866	8.116	7,674,738	+0.34(+4.43%)
Nov 06, 2008	8.221	8.388	7.741	7.772	7,774,092	-0.70(-8.26%)
Nov 05, 2008	8.685	8.889	8.351	8.471	7,520,501	-0.45(-5.09%)
Nov 04, 2008	8.560	8.925	8.550	8.925	5,561,081	+0.68(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.