Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.615	6.626	6.547	6.620	125,551	-0.01(-0.08%)
Nov 26, 2003	6.610	6.641	6.579	6.626	77,439	+0.02(+0.24%)
Nov 25, 2003	6.563	6.610	6.563	6.610	456,393	+0.06(+0.88%)
Nov 24, 2003	6.553	6.563	6.526	6.553	137,243	-0.01(-0.08%)
Nov 21, 2003	6.542	6.589	6.526	6.558	42,553	-0.06(-0.95%)
Nov 20, 2003	6.599	6.631	6.568	6.620	79,547	+0.00(+0.00%)
Nov 19, 2003	6.563	6.626	6.563	6.620	181,905	+0.06(+0.87%)
Nov 18, 2003	6.521	6.584	6.521	6.563	155,070	+0.08(+1.29%)
Nov 17, 2003	6.516	6.516	6.401	6.479	155,070	-0.11(-1.74%)
Nov 14, 2003	6.589	6.636	6.579	6.594	215,833	-0.07(-1.02%)
Nov 13, 2003	6.652	6.662	6.605	6.662	104,849	+0.03(+0.39%)
Nov 12, 2003	6.568	6.652	6.573	6.636	346,368	+0.07(+1.03%)
Nov 11, 2003	6.547	6.573	6.521	6.568	140,502	-0.07(-1.02%)
Nov 10, 2003	6.605	6.641	6.573	6.636	75,905	+0.06(+0.95%)
Nov 07, 2003	6.573	6.584	6.547	6.573	74,372	+0.03(+0.40%)
Nov 06, 2003	6.537	6.573	6.495	6.547	136,477	-0.02(-0.32%)
Nov 05, 2003	6.558	6.568	6.521	6.568	112,325	+0.04(+0.56%)
Nov 04, 2003	6.558	6.573	6.526	6.532	215,072	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.