Skip to main content

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.10 26.73 25.86 26.20 225,100 -0.09(-0.34%)
Nov 29, 2018 26.70 26.92 25.95 26.29 134,229 -0.65(-2.41%)
Nov 28, 2018 25.35 26.95 25.35 26.94 396,401 +1.79(+7.12%)
Nov 27, 2018 25.35 25.57 24.79 25.15 170,803 -0.48(-1.87%)
Nov 26, 2018 25.51 26.13 25.22 25.63 266,247 +0.50(+1.99%)
Nov 23, 2018 25.07 25.61 25.02 25.13 90,400 -0.37(-1.45%)
Nov 21, 2018 25.50 25.50 25.50 0 +0.94(+3.83%)
Nov 20, 2018 25.15 25.32 24.29 24.56 239,769 -1.05(-4.10%)
Nov 19, 2018 26.00 26.17 25.18 25.61 296,116 -0.54(-2.07%)
Nov 16, 2018 26.63 26.67 25.57 26.15 407,200 -0.75(-2.79%)
Nov 15, 2018 26.30 27.11 26.23 26.90 197,936 +0.31(+1.17%)
Nov 14, 2018 27.12 27.71 26.24 26.59 216,172 -0.24(-0.89%)
Nov 13, 2018 27.11 27.67 26.73 26.83 205,644 -0.21(-0.78%)
Nov 12, 2018 27.67 27.98 26.98 27.04 160,917 -0.46(-1.67%)
Nov 09, 2018 27.86 28.13 27.10 27.50 269,300 -0.58(-2.07%)
Nov 08, 2018 29.02 29.02 28.00 28.08 108,181 -1.30(-4.42%)
Nov 07, 2018 28.32 29.52 27.81 29.38 252,931 +1.43(+5.12%)
Nov 06, 2018 27.86 28.13 27.42 27.95 401,938 -0.06(-0.21%)
Nov 05, 2018 28.67 28.80 27.80 28.01 218,155 -0.65(-2.27%)
Nov 02, 2018 28.97 29.94 28.06 28.66 327,200 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.