Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.21	22.51	21.47	22.25	177,991	+0.14(+0.63%)
Nov 27, 2015	21.83	22.14	21.78	22.11	56,255	+0.11(+0.50%)
Nov 25, 2015	21.57	22.00	22.00	22.00	130,200	+0.33(+1.52%)
Nov 24, 2015	21.38	21.69	21.15	21.67	196,410	+0.30(+1.40%)
Nov 23, 2015	21.59	21.84	21.34	21.37	164,263	-0.22(-1.02%)
Nov 20, 2015	22.03	22.23	21.57	21.59	163,272	-0.25(-1.14%)
Nov 19, 2015	22.16	22.51	21.72	21.84	137,113	-0.33(-1.49%)
Nov 18, 2015	21.59	22.21	21.55	22.17	160,409	+0.71(+3.31%)
Nov 17, 2015	21.36	21.79	21.18	21.46	192,095	-0.02(-0.09%)
Nov 16, 2015	21.04	21.54	20.95	21.48	269,012	+0.32(+1.51%)
Nov 13, 2015	20.52	21.42	20.20	21.16	177,507	+0.42(+2.03%)
Nov 12, 2015	20.81	21.18	20.61	20.74	172,963	-0.31(-1.47%)
Nov 11, 2015	21.33	21.33	20.87	21.05	145,641	-0.26(-1.22%)
Nov 10, 2015	21.19	21.55	21.19	21.31	195,468	+0.02(+0.09%)
Nov 09, 2015	21.50	21.62	20.98	21.29	193,808	-0.22(-1.02%)
Nov 06, 2015	20.76	21.51	20.76	21.51	265,358	+0.54(+2.58%)
Nov 05, 2015	20.95	21.12	20.54	20.97	195,395	+0.02(+0.10%)
Nov 04, 2015	21.42	21.67	20.92	20.95	214,086	-0.46(-2.15%)
Nov 03, 2015	21.05	21.81	21.05	21.41	254,927	+0.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.