Indicators

Laboratory Corp American Holdings (NY: LH )

198.41 +0.41 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	101.67	102.16	100.47	101.11	1,697,775	-0.44(-0.43%)
Nov 27, 2015	101.73	102.43	101.31	101.55	266,455	+0.21(+0.21%)
Nov 25, 2015	100.95	101.34	101.34	101.34	699,024	+0.53(+0.53%)
Nov 24, 2015	99.82	100.90	99.66	100.81	1,302,116	+0.06(+0.06%)
Nov 23, 2015	100.74	101.56	100.56	100.75	1,276,255	-0.30(-0.30%)
Nov 20, 2015	100.77	101.54	100.17	101.05	1,105,439	+0.98(+0.98%)
Nov 19, 2015	102.97	103.12	99.43	100.07	1,298,857	-3.24(-3.14%)
Nov 18, 2015	103.15	103.76	102.38	103.31	796,796	+0.65(+0.63%)
Nov 17, 2015	100.24	103.04	99.76	102.66	1,081,169	+2.13(+2.12%)
Nov 16, 2015	99.57	100.57	99.57	100.53	595,719	+0.97(+0.97%)
Nov 13, 2015	99.52	100.27	98.89	99.57	482,478	+0.02(+0.03%)
Nov 12, 2015	100.48	100.69	99.47	99.54	414,552	-1.19(-1.18%)
Nov 11, 2015	103.50	103.50	100.57	100.73	717,815	-2.32(-2.25%)
Nov 10, 2015	102.08	103.37	101.81	103.05	1,115,150	+0.85(+0.83%)
Nov 09, 2015	101.01	102.28	100.54	102.20	1,227,091	+0.91(+0.90%)
Nov 06, 2015	101.28	101.59	100.49	101.29	1,098,766	-0.14(-0.14%)
Nov 05, 2015	102.80	102.80	101.03	101.43	1,573,522	-0.96(-0.94%)
Nov 04, 2015	103.43	103.92	102.08	102.39	1,062,698	-0.81(-0.78%)
Nov 03, 2015	103.44	103.70	102.44	103.20	1,045,823	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.