Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.50 17.67 17.40 17.45 4,045,358 +0.16(+0.92%)
Nov 29, 2018 17.12 17.44 17.08 17.29 494,221 +0.18(+1.03%)
Nov 28, 2018 17.08 17.22 16.89 17.11 1,055,750 +0.19(+1.10%)
Nov 27, 2018 16.92 17.06 16.84 16.93 831,049 +0.15(+0.89%)
Nov 26, 2018 17.03 17.12 16.73 16.78 704,365 -0.48(-2.80%)
Nov 23, 2018 17.27 17.33 17.18 17.26 338,725 +0.02(+0.11%)
Nov 21, 2018 17.24 17.24 17.24 0 -0.02(-0.11%)
Nov 20, 2018 17.35 17.51 17.21 17.26 510,716 -0.16(-0.91%)
Nov 19, 2018 17.67 17.70 17.41 17.42 799,290 -0.37(-2.09%)
Nov 16, 2018 17.76 17.86 17.70 17.79 504,004 +0.02(+0.10%)
Nov 15, 2018 17.59 17.93 17.59 17.77 852,506 +0.18(+1.00%)
Nov 14, 2018 17.42 17.72 17.36 17.60 640,711 +0.40(+2.33%)
Nov 13, 2018 17.08 17.26 16.95 17.20 840,841 +0.18(+1.04%)
Nov 12, 2018 17.30 17.34 17.02 17.02 544,779 -0.34(-1.98%)
Nov 09, 2018 17.38 17.42 17.18 17.36 1,507,498 +0.03(+0.16%)
Nov 08, 2018 17.55 17.61 17.32 17.34 1,242,997 -0.32(-1.79%)
Nov 07, 2018 17.52 17.66 17.44 17.65 731,919 +0.24(+1.39%)
Nov 06, 2018 17.75 17.76 17.36 17.41 605,793 -0.32(-1.78%)
Nov 05, 2018 17.97 18.02 17.64 17.73 801,629 -0.35(-1.96%)
Nov 02, 2018 17.96 18.25 17.96 18.08 483,908 +0.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.