Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.30	12.35	12.02	12.07	2,035,665	-0.11(-0.89%)
Nov 27, 2015	12.39	12.39	12.15	12.18	741,286	-0.07(-0.61%)
Nov 25, 2015	12.29	12.25	12.25	12.25	1,145,924	+0.14(+1.16%)
Nov 24, 2015	12.17	12.23	11.96	12.11	1,023,565	+0.07(+0.62%)
Nov 23, 2015	11.92	12.08	11.82	12.04	1,297,033	+0.00(+0.00%)
Nov 20, 2015	12.01	12.08	11.96	12.04	735,201	+0.09(+0.76%)
Nov 19, 2015	12.02	12.08	11.82	11.95	1,016,333	-0.09(-0.76%)
Nov 18, 2015	11.82	12.04	11.81	12.04	856,197	+0.30(+2.54%)
Nov 17, 2015	11.80	11.94	11.74	11.74	1,030,736	-0.13(-1.12%)
Nov 16, 2015	11.93	12.04	11.80	11.87	1,034,453	-0.09(-0.76%)
Nov 13, 2015	12.05	12.13	11.90	11.96	1,637,708	+0.09(+0.77%)
Nov 12, 2015	11.97	12.24	11.87	11.87	2,237,842	+0.05(+0.42%)
Nov 11, 2015	11.78	11.90	11.62	11.82	1,078,342	-0.05(-0.42%)
Nov 10, 2015	11.74	12.03	11.56	11.87	1,946,360	+0.62(+5.53%)
Nov 09, 2015	11.35	11.47	11.22	11.25	947,526	-0.26(-2.23%)
Nov 06, 2015	11.41	11.57	11.19	11.51	1,129,558	+0.21(+1.84%)
Nov 05, 2015	11.37	11.46	11.21	11.30	992,995	-0.04(-0.37%)
Nov 04, 2015	11.41	11.49	11.28	11.34	1,506,151	+0.06(+0.51%)
Nov 03, 2015	11.25	11.40	11.13	11.28	2,546,950	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.