Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.841	9.865	9.725	9.734	1,017,797	-0.07(-0.67%)
Nov 26, 2014	9.907	9.800	9.800	9.800	801,883	-0.22(-2.22%)
Nov 25, 2014	10.18	10.20	10.01	10.02	1,395,962	+0.04(+0.41%)
Nov 24, 2014	9.956	10.15	9.915	9.981	1,289,230	-0.11(-1.06%)
Nov 21, 2014	10.06	10.23	9.956	10.09	4,532,705	-0.07(-0.65%)
Nov 20, 2014	10.14	10.24	10.06	10.15	836,658	+0.06(+0.57%)
Nov 19, 2014	9.989	10.14	9.907	10.10	990,826	+0.07(+0.66%)
Nov 18, 2014	9.833	10.10	9.808	10.03	1,277,927	+0.17(+1.76%)
Nov 17, 2014	9.981	10.04	9.800	9.857	1,022,613	-0.20(-1.97%)
Nov 14, 2014	10.15	10.16	9.973	10.06	1,269,537	-0.06(-0.57%)
Nov 13, 2014	10.04	10.16	9.898	10.11	1,318,441	+0.03(+0.33%)
Nov 12, 2014	10.28	10.35	10.06	10.08	923,768	-0.08(-0.81%)
Nov 11, 2014	10.09	10.21	9.973	10.16	1,594,794	+0.23(+2.32%)
Nov 10, 2014	10.20	10.20	9.907	9.931	1,439,730	-0.12(-1.23%)
Nov 07, 2014	10.21	10.30	10.03	10.06	1,425,336	-0.09(-0.89%)
Nov 06, 2014	10.27	10.34	10.10	10.15	1,462,566	+0.10(+0.98%)
Nov 05, 2014	10.06	10.15	9.989	10.05	1,060,675	-0.16(-1.53%)
Nov 04, 2014	10.11	10.25	10.04	10.20	1,618,735	+0.22(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.