Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.907	10.04	9.907	9.948	732,541	-0.12(-1.23%)
Nov 27, 2013	10.02	10.14	9.886	10.07	1,594,686	+0.01(+0.08%)
Nov 26, 2013	10.01	10.09	9.915	10.06	1,352,182	-0.11(-1.05%)
Nov 25, 2013	10.15	10.22	10.10	10.17	841,574	-0.26(-2.53%)
Nov 22, 2013	10.49	10.54	10.34	10.43	865,636	+0.03(+0.32%)
Nov 21, 2013	10.35	10.45	10.31	10.40	617,905	+0.02(+0.16%)
Nov 20, 2013	10.47	10.67	10.22	10.38	845,992	-0.02(-0.16%)
Nov 19, 2013	10.98	10.99	10.36	10.40	1,070,416	-0.31(-2.85%)
Nov 18, 2013	10.98	10.99	10.67	10.71	1,195,086	+0.07(+0.70%)
Nov 15, 2013	10.48	10.75	10.40	10.63	614,408	+0.14(+1.34%)
Nov 14, 2013	10.31	10.62	10.27	10.49	890,259	+0.21(+2.00%)
Nov 12, 2013	10.23	10.35	10.14	10.29	1,037,321	-0.16(-1.58%)
Nov 11, 2013	10.29	10.48	10.29	10.45	739,190	+0.00(+0.00%)
Nov 08, 2013	10.34	10.57	10.19	10.45	2,005,754	+0.18(+1.77%)
Nov 07, 2013	10.37	10.40	10.03	10.27	1,435,819	-0.02(-0.16%)
Nov 06, 2013	10.45	10.50	10.22	10.29	1,068,526	-0.12(-1.19%)
Nov 05, 2013	10.47	10.56	10.34	10.41	1,175,682	-0.15(-1.40%)
Nov 04, 2013	10.66	10.72	10.50	10.56	1,149,121	-0.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.